Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 11:27:5500,001711 002,001612 100,001012 492,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:27:5100,001711 002,001612 100,001012 492,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:27:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:27:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:27:5100,0000,001211 002,001112 100,00512 500,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 11:26:2400,001711 002,001612 100,001012 490,00512 500,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 11:26:2000,001711 002,001612 100,001012 490,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:26:2000,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:26:2000,0000,001211 002,001112 100,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:25:4100,001711 002,001612 100,001012 492,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:25:3700,001711 002,001612 100,001012 492,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:25:3600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:25:3600,0000,001211 002,001112 100,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:24:0900,001711 002,001612 100,001012 494,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:24:0600,001711 002,001612 100,001012 494,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:24:0500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:24:0500,0000,001211 002,001112 100,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:20:2300,001711 002,001612 100,001012 492,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:20:1900,001711 002,001612 100,001012 492,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:20:1900,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:20:1900,0000,001211 002,001112 100,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:19:3900,001711 002,001612 100,001012 494,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:19:3500,001711 002,001612 100,001012 494,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:19:3400,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:19:3400,0000,001211 002,001112 100,00512 500,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 11:08:4400,001711 002,001612 100,001012 498,00512 500,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 11:08:4400,001711 002,001612 100,001012 498,00512 500,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 11:05:2400,0000,001211 002,001112 100,00512 498,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 11:05:2100,0000,001211 002,001112 100,00512 498,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:05:2000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:05:2000,0000,0000,00711 002,00612 100,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 11:01:3800,0000,001211 002,001112 100,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 11:01:3800,0000,001211 002,001112 100,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 11:01:3500,0000,001211 002,001112 100,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:01:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:01:3500,0000,0000,00711 002,00612 100,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 10:55:4000,0000,001211 002,001112 100,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 10:55:3600,0000,001211 002,001112 100,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:55:3600,0000,001211 002,001112 100,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:55:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:55:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:55:3600,0000,0000,00711 002,00612 100,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 10:52:3900,0000,001211 002,001112 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 10:52:3600,0000,001211 002,001112 100,00512 490,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:52:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:52:3500,0000,0000,00711 002,00612 100,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:51:5400,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:51:5000,0000,001211 002,001112 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000